Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 950.0 980.0 950.0 952.0 24.3 Thousand
30 Jan, 2024 955.0 956.0 944.0 945.0 72.6 Thousand
29 Jan, 2024 950.0 954.0 943.0 954.0 12.2 Thousand
26 Jan, 2024 951.0 954.0 941.0 943.0 10.8 Thousand
25 Jan, 2024 945.0 953.0 945.0 950.0 14.5 Thousand
24 Jan, 2024 950.0 950.0 941.0 945.0 12.2 Thousand
23 Jan, 2024 950.0 957.0 944.0 950.0 15.8 Thousand
22 Jan, 2024 950.0 959.0 946.0 950.0 18.1 Thousand
19 Jan, 2024 946.0 953.0 939.0 949.0 19.9 Thousand
18 Jan, 2024 944.0 953.0 936.0 943.0 18.8 Thousand