Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 851.0 858.0 849.0 850.0 6800.00
10 May, 2024 855.0 860.0 852.0 853.0 3100.00
09 May, 2024 863.0 865.0 855.0 855.0 4100.00
08 May, 2024 863.0 868.0 856.0 861.0 5500.00
07 May, 2024 861.0 870.0 861.0 864.0 5600.00
02 May, 2024 863.0 863.0 857.0 860.0 4600.00
01 May, 2024 853.0 864.0 853.0 863.0 5400.00
30 Apr, 2024 851.0 861.0 851.0 861.0 17.8 Thousand
26 Apr, 2024 855.0 867.0 820.0 851.0 172.4 Thousand
25 Apr, 2024 868.0 868.0 854.0 859.0 44.7 Thousand