Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 931.0 931.0 910.0 910.0 25.6 Thousand
14 Feb, 2024 940.0 944.0 922.0 927.0 23.2 Thousand
13 Feb, 2024 945.0 950.0 941.0 944.0 6100.00
09 Feb, 2024 943.0 954.0 943.0 945.0 8200.00
08 Feb, 2024 947.0 958.0 945.0 951.0 10.3 Thousand
07 Feb, 2024 951.0 954.0 945.0 947.0 11.2 Thousand
06 Feb, 2024 959.0 969.0 946.0 946.0 12.4 Thousand
05 Feb, 2024 944.0 968.0 944.0 959.0 29.3 Thousand
02 Feb, 2024 942.0 952.0 936.0 940.0 30.2 Thousand
01 Feb, 2024 941.0 955.0 941.0 942.0 15.9 Thousand