Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 966.0 977.0 949.0 977.0 14.1 Thousand
14 Mar, 2024 942.0 977.0 942.0 977.0 18.6 Thousand
13 Mar, 2024 928.0 961.0 910.0 952.0 46.9 Thousand
12 Mar, 2024 933.0 933.0 908.0 926.0 19.5 Thousand
11 Mar, 2024 950.0 962.0 918.0 928.0 15 Thousand
08 Mar, 2024 970.0 980.0 963.0 964.0 20.3 Thousand
07 Mar, 2024 965.0 989.0 956.0 980.0 34.8 Thousand
06 Mar, 2024 970.0 996.0 956.0 965.0 45.6 Thousand
05 Mar, 2024 959.0 985.0 953.0 969.0 11.8 Thousand
04 Mar, 2024 991.0 991.0 957.0 957.0 12.1 Thousand