Dkk-Toa Corporation (6848.T)
JPY 798.0
(1.66%)
JPY 798.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 845.0 | 857.0 | 845.0 | 855.0 | 6600.00 |
| 07 Jun, 2024 | 856.0 | 859.0 | 850.0 | 851.0 | 6400.00 |
| 06 Jun, 2024 | 856.0 | 857.0 | 852.0 | 852.0 | 2400.00 |
| 05 Jun, 2024 | 859.0 | 859.0 | 850.0 | 850.0 | 7400.00 |
| 04 Jun, 2024 | 861.0 | 864.0 | 860.0 | 860.0 | 2600.00 |
| 03 Jun, 2024 | 859.0 | 860.0 | 853.0 | 859.0 | 3300.00 |
| 31 May, 2024 | 855.0 | 858.0 | 848.0 | 858.0 | 3400.00 |
| 30 May, 2024 | 845.0 | 852.0 | 842.0 | 852.0 | 7700.00 |
| 29 May, 2024 | 857.0 | 857.0 | 844.0 | 844.0 | 6000.00 |
| 28 May, 2024 | 854.0 | 857.0 | 849.0 | 855.0 | 3500.00 |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI