Dkk-Toa Corporation (6848.T)
JPY 798.0
(1.66%)
JPY 798.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 854.0 | 854.0 | 851.0 | 851.0 | 4900.00 |
| 21 Jun, 2024 | 850.0 | 853.0 | 850.0 | 850.0 | 7200.00 |
| 20 Jun, 2024 | 856.0 | 856.0 | 850.0 | 851.0 | 4700.00 |
| 19 Jun, 2024 | 853.0 | 858.0 | 851.0 | 855.0 | 1900.00 |
| 18 Jun, 2024 | 856.0 | 856.0 | 851.0 | 854.0 | 1900.00 |
| 17 Jun, 2024 | 855.0 | 857.0 | 852.0 | 852.0 | 3500.00 |
| 14 Jun, 2024 | 850.0 | 855.0 | 850.0 | 854.0 | 6900.00 |
| 13 Jun, 2024 | 851.0 | 852.0 | 847.0 | 851.0 | 4000.00 |
| 12 Jun, 2024 | 856.0 | 856.0 | 849.0 | 854.0 | 4100.00 |
| 11 Jun, 2024 | 853.0 | 855.0 | 850.0 | 850.0 | 4900.00 |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI