Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 952.0 954.0 933.0 933.0 13.2 Thousand
29 Mar, 2024 954.0 960.0 943.0 952.0 7300.00
28 Mar, 2024 942.0 971.0 941.0 952.0 16.6 Thousand
27 Mar, 2024 971.0 980.0 957.0 965.0 17.2 Thousand
26 Mar, 2024 935.0 975.0 935.0 958.0 39.3 Thousand
25 Mar, 2024 964.0 964.0 935.0 935.0 20.8 Thousand
22 Mar, 2024 963.0 966.0 957.0 965.0 5800.00
21 Mar, 2024 981.0 982.0 957.0 963.0 19.1 Thousand
19 Mar, 2024 971.0 985.0 962.0 981.0 15.6 Thousand
18 Mar, 2024 977.0 986.0 963.0 969.0 19 Thousand