Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 851.0 861.0 851.0 861.0 17.8 Thousand
26 Apr, 2024 855.0 867.0 820.0 851.0 172.4 Thousand
25 Apr, 2024 868.0 868.0 854.0 859.0 44.7 Thousand
24 Apr, 2024 873.0 873.0 861.0 868.0 19.8 Thousand
23 Apr, 2024 874.0 878.0 864.0 871.0 11.5 Thousand
22 Apr, 2024 860.0 871.0 860.0 871.0 13.1 Thousand
19 Apr, 2024 872.0 872.0 852.0 860.0 23.7 Thousand
18 Apr, 2024 868.0 882.0 866.0 872.0 10.6 Thousand
17 Apr, 2024 888.0 888.0 871.0 873.0 25.7 Thousand
16 Apr, 2024 902.0 912.0 882.0 887.0 19.5 Thousand