Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 848.0 852.0 848.0 852.0 5500.00
22 Jul, 2024 850.0 852.0 847.0 850.0 7000.00
19 Jul, 2024 849.0 850.0 847.0 850.0 6400.00
18 Jul, 2024 847.0 850.0 846.0 848.0 11.2 Thousand
17 Jul, 2024 849.0 851.0 848.0 848.0 5900.00
16 Jul, 2024 849.0 851.0 848.0 848.0 10.1 Thousand
12 Jul, 2024 851.0 851.0 848.0 849.0 11.5 Thousand
11 Jul, 2024 850.0 852.0 846.0 851.0 24.4 Thousand
10 Jul, 2024 850.0 852.0 850.0 850.0 9400.00
09 Jul, 2024 851.0 853.0 850.0 850.0 8200.00