Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 841.0 845.0 836.0 836.0 5100.00
18 Aug, 2024 841.0 845.0 836.0 836.0 5100.00
16 Aug, 2024 840.0 846.0 836.0 843.0 6600.00
15 Aug, 2024 834.0 840.0 831.0 840.0 2500.00
14 Aug, 2024 826.0 839.0 826.0 838.0 3400.00
13 Aug, 2024 822.0 832.0 822.0 826.0 3600.00
12 Aug, 2024 822.0 832.0 822.0 826.0 3600.00
09 Aug, 2024 835.0 840.0 822.0 822.0 7200.00
08 Aug, 2024 820.0 839.0 820.0 820.0 4500.00
07 Aug, 2024 801.0 827.0 801.0 820.0 4500.00