Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 845.0 852.0 842.0 852.0 7700.00
29 May, 2024 857.0 857.0 844.0 844.0 6000.00
28 May, 2024 854.0 857.0 849.0 855.0 3500.00
27 May, 2024 848.0 855.0 848.0 854.0 2300.00
24 May, 2024 854.0 854.0 847.0 848.0 5700.00
23 May, 2024 847.0 854.0 846.0 854.0 3600.00
22 May, 2024 849.0 852.0 845.0 845.0 6300.00
21 May, 2024 858.0 858.0 848.0 848.0 10.5 Thousand
20 May, 2024 855.0 859.0 851.0 859.0 6900.00
17 May, 2024 851.0 858.0 849.0 858.0 4200.00