Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 845.0 850.0 845.0 850.0 2100.00
29 Aug, 2024 845.0 848.0 842.0 846.0 3100.00
28 Aug, 2024 850.0 850.0 835.0 845.0 11.8 Thousand
27 Aug, 2024 842.0 850.0 839.0 850.0 10.2 Thousand
26 Aug, 2024 835.0 839.0 833.0 839.0 6200.00
25 Aug, 2024 835.0 839.0 833.0 839.0 6200.00
23 Aug, 2024 831.0 835.0 831.0 831.0 2200.00
22 Aug, 2024 840.0 840.0 829.0 830.0 5100.00
21 Aug, 2024 834.0 843.0 834.0 840.0 1900.00
20 Aug, 2024 837.0 842.0 832.0 841.0 4700.00