Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 851.0 852.0 847.0 851.0 4000.00
12 Jun, 2024 856.0 856.0 849.0 854.0 4100.00
11 Jun, 2024 853.0 855.0 850.0 850.0 4900.00
10 Jun, 2024 845.0 857.0 845.0 855.0 6600.00
07 Jun, 2024 856.0 859.0 850.0 851.0 6400.00
06 Jun, 2024 856.0 857.0 852.0 852.0 2400.00
05 Jun, 2024 859.0 859.0 850.0 850.0 7400.00
04 Jun, 2024 861.0 864.0 860.0 860.0 2600.00
03 Jun, 2024 859.0 860.0 853.0 859.0 3300.00
31 May, 2024 855.0 858.0 848.0 858.0 3400.00