Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 857.0 858.0 848.0 851.0 7700.00
15 May, 2024 852.0 854.0 848.0 854.0 7300.00
14 May, 2024 850.0 858.0 849.0 850.0 15 Thousand
13 May, 2024 851.0 858.0 849.0 850.0 6800.00
10 May, 2024 855.0 860.0 852.0 853.0 3100.00
09 May, 2024 863.0 865.0 855.0 855.0 4100.00
08 May, 2024 863.0 868.0 856.0 861.0 5500.00
07 May, 2024 861.0 870.0 861.0 864.0 5600.00
02 May, 2024 863.0 863.0 857.0 860.0 4600.00
01 May, 2024 853.0 864.0 853.0 863.0 5400.00