Dkk-Toa Corporation (6848.T)
JPY 798.0
(1.66%)
JPY 798.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 790.0 | 816.0 | 790.0 | 809.0 | 9200.00 |
| 05 Aug, 2024 | 810.0 | 815.0 | 789.0 | 789.0 | 31.9 Thousand |
| 02 Aug, 2024 | 814.0 | 835.0 | 812.0 | 812.0 | 10.3 Thousand |
| 01 Aug, 2024 | 848.0 | 848.0 | 829.0 | 835.0 | 5900.00 |
| 31 Jul, 2024 | 821.0 | 840.0 | 821.0 | 837.0 | 15.6 Thousand |
| 30 Jul, 2024 | 846.0 | 848.0 | 810.0 | 810.0 | 89.4 Thousand |
| 29 Jul, 2024 | 854.0 | 854.0 | 844.0 | 844.0 | 9300.00 |
| 26 Jul, 2024 | 845.0 | 850.0 | 845.0 | 846.0 | 5300.00 |
| 25 Jul, 2024 | 848.0 | 850.0 | 845.0 | 845.0 | 12.6 Thousand |
| 24 Jul, 2024 | 849.0 | 853.0 | 847.0 | 848.0 | 8600.00 |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI