Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 857.0 857.0 850.0 850.0 10.4 Thousand
05 Jul, 2024 858.0 858.0 854.0 856.0 5500.00
04 Jul, 2024 853.0 858.0 853.0 858.0 4600.00
03 Jul, 2024 860.0 860.0 854.0 855.0 6600.00
02 Jul, 2024 859.0 859.0 853.0 856.0 8900.00
01 Jul, 2024 860.0 861.0 854.0 855.0 8700.00
28 Jun, 2024 855.0 858.0 854.0 858.0 8100.00
27 Jun, 2024 854.0 856.0 854.0 854.0 5300.00
26 Jun, 2024 853.0 854.0 850.0 854.0 8800.00
25 Jun, 2024 851.0 855.0 851.0 852.0 5300.00