Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 889.0 909.0 889.0 909.0 15.7 Thousand
12 Apr, 2024 885.0 888.0 876.0 888.0 13 Thousand
11 Apr, 2024 891.0 893.0 878.0 883.0 12.9 Thousand
10 Apr, 2024 867.0 906.0 867.0 906.0 22.6 Thousand
09 Apr, 2024 872.0 872.0 861.0 864.0 22.1 Thousand
08 Apr, 2024 908.0 908.0 867.0 868.0 33.7 Thousand
05 Apr, 2024 910.0 916.0 890.0 896.0 18.1 Thousand
04 Apr, 2024 906.0 920.0 905.0 919.0 20.4 Thousand
03 Apr, 2024 902.0 915.0 898.0 906.0 9600.00
02 Apr, 2024 938.0 938.0 904.0 904.0 20.5 Thousand