Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 854.0 856.0 854.0 854.0 5300.00
26 Jun, 2024 853.0 854.0 850.0 854.0 8800.00
25 Jun, 2024 851.0 855.0 851.0 852.0 5300.00
24 Jun, 2024 854.0 854.0 851.0 851.0 4900.00
21 Jun, 2024 850.0 853.0 850.0 850.0 7200.00
20 Jun, 2024 856.0 856.0 850.0 851.0 4700.00
19 Jun, 2024 853.0 858.0 851.0 855.0 1900.00
18 Jun, 2024 856.0 856.0 851.0 854.0 1900.00
17 Jun, 2024 855.0 857.0 852.0 852.0 3500.00
14 Jun, 2024 850.0 855.0 850.0 854.0 6900.00