Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 790.0 792.0 784.0 788.0 27.7 Thousand
10 Oct, 2024 800.0 802.0 791.0 793.0 22.4 Thousand
09 Oct, 2024 813.0 816.0 792.0 798.0 15.1 Thousand
08 Oct, 2024 821.0 821.0 812.0 812.0 7000.00
07 Oct, 2024 829.0 829.0 821.0 821.0 2100.00
04 Oct, 2024 827.0 829.0 822.0 824.0 2300.00
03 Oct, 2024 816.0 829.0 816.0 826.0 5300.00
02 Oct, 2024 830.0 834.0 812.0 812.0 8600.00
01 Oct, 2024 832.0 838.0 830.0 830.0 4400.00
30 Sep, 2024 844.0 845.0 825.0 829.0 7300.00