Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 845.0 850.0 845.0 846.0 5300.00
25 Jul, 2024 848.0 850.0 845.0 845.0 12.6 Thousand
24 Jul, 2024 849.0 853.0 847.0 848.0 8600.00
23 Jul, 2024 848.0 852.0 848.0 852.0 5500.00
22 Jul, 2024 850.0 852.0 847.0 850.0 7000.00
19 Jul, 2024 849.0 850.0 847.0 850.0 6400.00
18 Jul, 2024 847.0 850.0 846.0 848.0 11.2 Thousand
17 Jul, 2024 849.0 851.0 848.0 848.0 5900.00
16 Jul, 2024 849.0 851.0 848.0 848.0 10.1 Thousand
12 Jul, 2024 851.0 851.0 848.0 849.0 11.5 Thousand