Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 760.0 766.0 753.0 753.0 14.1 Thousand
25 Oct, 2024 765.0 767.0 760.0 760.0 12.5 Thousand
24 Oct, 2024 770.0 772.0 762.0 765.0 17 Thousand
23 Oct, 2024 775.0 777.0 770.0 770.0 8700.00
22 Oct, 2024 778.0 781.0 774.0 775.0 6300.00
21 Oct, 2024 778.0 778.0 775.0 778.0 9100.00
18 Oct, 2024 778.0 782.0 776.0 778.0 7700.00
17 Oct, 2024 781.0 781.0 776.0 780.0 13.3 Thousand
16 Oct, 2024 783.0 785.0 780.0 784.0 14.8 Thousand
15 Oct, 2024 786.0 788.0 785.0 785.0 10.5 Thousand