Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 835.0 840.0 822.0 822.0 7200.00
08 Aug, 2024 820.0 839.0 820.0 820.0 4500.00
07 Aug, 2024 801.0 827.0 801.0 820.0 4500.00
06 Aug, 2024 790.0 816.0 790.0 809.0 9200.00
05 Aug, 2024 810.0 815.0 789.0 789.0 31.9 Thousand
02 Aug, 2024 814.0 835.0 812.0 812.0 10.3 Thousand
01 Aug, 2024 848.0 848.0 829.0 835.0 5900.00
31 Jul, 2024 821.0 840.0 821.0 837.0 15.6 Thousand
30 Jul, 2024 846.0 848.0 810.0 810.0 89.4 Thousand
29 Jul, 2024 854.0 854.0 844.0 844.0 9300.00