Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 730.0 733.0 727.0 727.0 11.3 Thousand
25 Nov, 2024 733.0 734.0 730.0 730.0 7500.00
22 Nov, 2024 732.0 735.0 729.0 730.0 8100.00
21 Nov, 2024 740.0 740.0 729.0 731.0 18 Thousand
20 Nov, 2024 742.0 742.0 734.0 734.0 7400.00
19 Nov, 2024 741.0 742.0 736.0 740.0 6400.00
18 Nov, 2024 739.0 746.0 739.0 741.0 7000.00
15 Nov, 2024 736.0 739.0 731.0 738.0 6300.00
14 Nov, 2024 739.0 749.0 736.0 736.0 5500.00
13 Nov, 2024 741.0 748.0 732.0 739.0 13.6 Thousand