Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 853.0 855.0 853.0 855.0 25.8 Thousand
02 Sep, 2024 850.0 855.0 849.0 852.0 7500.00
01 Sep, 2024 850.0 855.0 849.0 852.0 7500.00
30 Aug, 2024 845.0 850.0 845.0 850.0 2100.00
29 Aug, 2024 845.0 848.0 842.0 846.0 3100.00
28 Aug, 2024 850.0 850.0 835.0 845.0 11.8 Thousand
27 Aug, 2024 842.0 850.0 839.0 850.0 11.8 Thousand
26 Aug, 2024 835.0 839.0 833.0 839.0 10.2 Thousand
25 Aug, 2024 835.0 839.0 833.0 839.0 6200.00
23 Aug, 2024 831.0 835.0 831.0 831.0 2200.00