Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 850.0 851.0 843.0 847.0 3300.00
13 Sep, 2024 850.0 850.0 845.0 845.0 3700.00
12 Sep, 2024 845.0 852.0 845.0 850.0 5900.00
11 Sep, 2024 851.0 851.0 843.0 845.0 5900.00
10 Sep, 2024 851.0 851.0 846.0 847.0 5500.00
09 Sep, 2024 850.0 857.0 850.0 850.0 23.6 Thousand
08 Sep, 2024 850.0 857.0 850.0 850.0 23.6 Thousand
06 Sep, 2024 853.0 853.0 850.0 851.0 3100.00
05 Sep, 2024 850.0 853.0 850.0 851.0 21.9 Thousand
04 Sep, 2024 852.0 853.0 845.0 851.0 25.8 Thousand