Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 729.0 732.0 726.0 732.0 19.3 Thousand
09 Dec, 2024 725.0 726.0 721.0 726.0 16.7 Thousand
06 Dec, 2024 728.0 728.0 721.0 721.0 8600.00
05 Dec, 2024 726.0 727.0 719.0 723.0 31.8 Thousand
04 Dec, 2024 726.0 727.0 721.0 726.0 11.2 Thousand
03 Dec, 2024 724.0 726.0 722.0 725.0 12.5 Thousand
02 Dec, 2024 723.0 723.0 721.0 722.0 9500.00
29 Nov, 2024 722.0 725.0 721.0 724.0 10.3 Thousand
28 Nov, 2024 725.0 728.0 721.0 721.0 18.6 Thousand
27 Nov, 2024 728.0 730.0 725.0 725.0 13 Thousand