Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 744.0 752.0 744.0 745.0 7100.00
10 Jan, 2025 750.0 756.0 743.0 743.0 12.6 Thousand
09 Jan, 2025 748.0 756.0 747.0 747.0 3500.00
08 Jan, 2025 748.0 756.0 748.0 749.0 4400.00
07 Jan, 2025 757.0 757.0 748.0 748.0 6000.00
06 Jan, 2025 759.0 759.0 748.0 748.0 9100.00
30 Dec, 2024 760.0 760.0 756.0 759.0 9300.00
27 Dec, 2024 759.0 760.0 750.0 758.0 19.1 Thousand
26 Dec, 2024 752.0 760.0 751.0 759.0 14.7 Thousand
25 Dec, 2024 747.0 755.0 743.0 755.0 40.7 Thousand