Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 781.0 781.0 776.0 780.0 13.3 Thousand
16 Oct, 2024 783.0 785.0 780.0 784.0 14.8 Thousand
15 Oct, 2024 786.0 788.0 785.0 785.0 10.5 Thousand
11 Oct, 2024 790.0 792.0 784.0 788.0 27.7 Thousand
10 Oct, 2024 800.0 802.0 791.0 793.0 22.4 Thousand
09 Oct, 2024 813.0 816.0 792.0 798.0 15.1 Thousand
08 Oct, 2024 821.0 821.0 812.0 812.0 7000.00
07 Oct, 2024 829.0 829.0 821.0 821.0 2100.00
04 Oct, 2024 827.0 829.0 822.0 824.0 2300.00
03 Oct, 2024 816.0 829.0 816.0 826.0 5300.00