Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 733.0 736.0 727.0 736.0 30.7 Thousand
30 Oct, 2024 752.0 755.0 731.0 731.0 139.4 Thousand
29 Oct, 2024 753.0 757.0 751.0 755.0 19.7 Thousand
28 Oct, 2024 760.0 766.0 753.0 753.0 14.1 Thousand
25 Oct, 2024 765.0 767.0 760.0 760.0 12.5 Thousand
24 Oct, 2024 770.0 772.0 762.0 765.0 17 Thousand
23 Oct, 2024 775.0 777.0 770.0 770.0 8700.00
22 Oct, 2024 778.0 781.0 774.0 775.0 6300.00
21 Oct, 2024 778.0 778.0 775.0 778.0 9100.00
18 Oct, 2024 778.0 782.0 776.0 778.0 7700.00