Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 739.0 744.0 734.0 744.0 11.4 Thousand
27 Jan, 2025 742.0 744.0 736.0 743.0 10.2 Thousand
24 Jan, 2025 739.0 744.0 735.0 735.0 15.3 Thousand
23 Jan, 2025 741.0 744.0 739.0 739.0 4400.00
22 Jan, 2025 736.0 742.0 732.0 741.0 14.8 Thousand
21 Jan, 2025 735.0 736.0 730.0 735.0 7900.00
20 Jan, 2025 727.0 735.0 723.0 735.0 10.8 Thousand
17 Jan, 2025 728.0 732.0 720.0 720.0 12.2 Thousand
16 Jan, 2025 741.0 746.0 727.0 728.0 13.6 Thousand
15 Jan, 2025 745.0 751.0 740.0 740.0 6000.00