Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 830.0 834.0 812.0 812.0 8600.00
01 Oct, 2024 832.0 838.0 830.0 830.0 4400.00
30 Sep, 2024 844.0 845.0 825.0 829.0 7300.00
27 Sep, 2024 850.0 852.0 842.0 843.0 64.3 Thousand
26 Sep, 2024 859.0 861.0 854.0 856.0 211.1 Thousand
25 Sep, 2024 856.0 858.0 856.0 858.0 14.7 Thousand
24 Sep, 2024 856.0 858.0 853.0 856.0 16.1 Thousand
20 Sep, 2024 857.0 857.0 852.0 856.0 6500.00
19 Sep, 2024 858.0 858.0 850.0 855.0 6300.00
18 Sep, 2024 853.0 854.0 843.0 854.0 5600.00