Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 747.0 750.0 735.0 747.0 38.3 Thousand
23 Dec, 2024 730.0 752.0 730.0 748.0 24.9 Thousand
20 Dec, 2024 724.0 735.0 723.0 730.0 29.1 Thousand
19 Dec, 2024 722.0 724.0 722.0 724.0 6300.00
18 Dec, 2024 725.0 725.0 722.0 725.0 10.3 Thousand
17 Dec, 2024 729.0 736.0 725.0 725.0 16.4 Thousand
16 Dec, 2024 730.0 734.0 728.0 729.0 8300.00
13 Dec, 2024 725.0 729.0 725.0 728.0 15.4 Thousand
12 Dec, 2024 726.0 727.0 723.0 725.0 12.2 Thousand
11 Dec, 2024 733.0 733.0 723.0 724.0 14.4 Thousand