Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 765.0 765.0 744.0 753.0 8900.00
10 Feb, 2025 747.0 770.0 746.0 767.0 26.4 Thousand
07 Feb, 2025 743.0 749.0 741.0 741.0 6500.00
06 Feb, 2025 744.0 750.0 742.0 742.0 12 Thousand
05 Feb, 2025 744.0 746.0 741.0 746.0 4200.00
04 Feb, 2025 744.0 746.0 740.0 744.0 6200.00
03 Feb, 2025 738.0 743.0 735.0 742.0 4400.00
31 Jan, 2025 738.0 741.0 730.0 738.0 7400.00
30 Jan, 2025 732.0 742.0 724.0 738.0 94.6 Thousand
29 Jan, 2025 743.0 744.0 734.0 735.0 11.8 Thousand