Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 736.0 739.0 731.0 738.0 6300.00
14 Nov, 2024 739.0 749.0 736.0 736.0 5500.00
13 Nov, 2024 741.0 748.0 732.0 739.0 13.6 Thousand
12 Nov, 2024 755.0 769.0 746.0 768.0 25.2 Thousand
11 Nov, 2024 741.0 749.0 741.0 749.0 5500.00
08 Nov, 2024 745.0 747.0 737.0 747.0 3800.00
07 Nov, 2024 744.0 747.0 737.0 739.0 9000.00
06 Nov, 2024 735.0 737.0 732.0 732.0 5300.00
05 Nov, 2024 738.0 739.0 730.0 734.0 10.2 Thousand
01 Nov, 2024 732.0 742.0 728.0 739.0 27 Thousand