Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 755.0 769.0 746.0 768.0 25.2 Thousand
11 Nov, 2024 741.0 749.0 741.0 749.0 5500.00
08 Nov, 2024 745.0 747.0 737.0 747.0 3800.00
07 Nov, 2024 744.0 747.0 737.0 739.0 9000.00
06 Nov, 2024 735.0 737.0 732.0 732.0 5300.00
05 Nov, 2024 738.0 739.0 730.0 734.0 10.2 Thousand
01 Nov, 2024 732.0 742.0 728.0 739.0 27 Thousand
31 Oct, 2024 733.0 736.0 727.0 736.0 30.7 Thousand
30 Oct, 2024 752.0 755.0 731.0 731.0 139.4 Thousand
29 Oct, 2024 753.0 757.0 751.0 755.0 19.7 Thousand