Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 840.0 840.0 829.0 830.0 5100.00
21 Aug, 2024 834.0 843.0 834.0 840.0 5100.00
20 Aug, 2024 837.0 842.0 832.0 841.0 4700.00
19 Aug, 2024 841.0 845.0 836.0 836.0 5100.00
18 Aug, 2024 841.0 845.0 836.0 836.0 5100.00
16 Aug, 2024 840.0 846.0 836.0 843.0 6600.00
15 Aug, 2024 834.0 840.0 831.0 840.0 6600.00
14 Aug, 2024 826.0 839.0 826.0 838.0 3400.00
13 Aug, 2024 822.0 832.0 822.0 826.0 3600.00
12 Aug, 2024 822.0 832.0 822.0 826.0 3600.00