Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 850.0 852.0 842.0 843.0 64.3 Thousand
26 Sep, 2024 859.0 861.0 854.0 856.0 211.1 Thousand
25 Sep, 2024 856.0 858.0 856.0 858.0 14.7 Thousand
24 Sep, 2024 856.0 858.0 853.0 856.0 16.1 Thousand
20 Sep, 2024 857.0 857.0 852.0 856.0 6500.00
19 Sep, 2024 858.0 858.0 850.0 855.0 6300.00
18 Sep, 2024 853.0 854.0 843.0 854.0 5600.00
17 Sep, 2024 850.0 851.0 843.0 847.0 3300.00
13 Sep, 2024 850.0 850.0 845.0 845.0 3700.00
12 Sep, 2024 845.0 852.0 845.0 850.0 5900.00