Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 850.0 852.0 846.0 851.0 24.4 Thousand
10 Jul, 2024 850.0 852.0 850.0 850.0 9400.00
09 Jul, 2024 851.0 853.0 850.0 850.0 8200.00
08 Jul, 2024 857.0 857.0 850.0 850.0 10.4 Thousand
05 Jul, 2024 858.0 858.0 854.0 856.0 5500.00
04 Jul, 2024 853.0 858.0 853.0 858.0 4600.00
03 Jul, 2024 860.0 860.0 854.0 855.0 6600.00
02 Jul, 2024 859.0 859.0 853.0 856.0 8900.00
01 Jul, 2024 860.0 861.0 854.0 855.0 8700.00
28 Jun, 2024 855.0 858.0 854.0 858.0 8100.00