Dkk-Toa Corporation (6848.T)

JPY 798.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 848.0 855.0 848.0 854.0 2300.00
24 May, 2024 854.0 854.0 847.0 848.0 5700.00
23 May, 2024 847.0 854.0 846.0 854.0 3600.00
22 May, 2024 849.0 852.0 845.0 845.0 6300.00
21 May, 2024 858.0 858.0 848.0 848.0 10.5 Thousand
20 May, 2024 855.0 859.0 851.0 859.0 6900.00
17 May, 2024 851.0 858.0 849.0 858.0 4200.00
16 May, 2024 857.0 858.0 848.0 851.0 7700.00
15 May, 2024 852.0 854.0 848.0 854.0 7300.00
14 May, 2024 850.0 858.0 849.0 850.0 15 Thousand