Dkk-Toa Corporation (6848.T)

JPY 724.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 990.0 1008.0 977.0 994.0 9800.00
29 Feb, 2024 978.0 1005.0 975.0 990.0 10.3 Thousand
28 Feb, 2024 970.0 1000.0 970.0 980.0 16.1 Thousand
27 Feb, 2024 981.0 984.0 972.0 975.0 12.5 Thousand
26 Feb, 2024 1005.0 1006.0 980.0 980.0 17.3 Thousand
22 Feb, 2024 1007.0 1025.0 1000.0 1011.0 20.1 Thousand
21 Feb, 2024 1005.0 1021.0 990.0 1006.0 38.4 Thousand
20 Feb, 2024 980.0 1057.0 980.0 1020.0 82.2 Thousand
19 Feb, 2024 938.0 987.0 929.0 987.0 32.8 Thousand
16 Feb, 2024 905.0 931.0 896.0 929.0 31.3 Thousand