Dkk-Toa Corporation (6848.T)
JPY 789.0
(-2.47%)
JPY 789.0
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 970.0 | 1000.0 | 970.0 | 980.0 | 16.1 Thousand |
| 27 Feb, 2024 | 981.0 | 984.0 | 972.0 | 975.0 | 12.5 Thousand |
| 26 Feb, 2024 | 1005.0 | 1006.0 | 980.0 | 980.0 | 17.3 Thousand |
| 22 Feb, 2024 | 1007.0 | 1025.0 | 1000.0 | 1011.0 | 20.1 Thousand |
| 21 Feb, 2024 | 1005.0 | 1021.0 | 990.0 | 1006.0 | 38.4 Thousand |
| 20 Feb, 2024 | 980.0 | 1057.0 | 980.0 | 1020.0 | 82.2 Thousand |
| 19 Feb, 2024 | 938.0 | 987.0 | 929.0 | 987.0 | 32.8 Thousand |
| 16 Feb, 2024 | 905.0 | 931.0 | 896.0 | 929.0 | 31.3 Thousand |
| 15 Feb, 2024 | 931.0 | 931.0 | 910.0 | 910.0 | 25.6 Thousand |
| 14 Feb, 2024 | 940.0 | 944.0 | 922.0 | 927.0 | 23.2 Thousand |
5301
BBUC
SOUTF
ICHB
INVPRECQ
0JSI