Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1064.0 | 1089.0 | 1054.5 | 1077.0 | 1.58 Million |
| 07 Apr, 2025 | 1020.0 | 1062.5 | 990.0 | 1034.0 | 2.05 Million |
| 04 Apr, 2025 | 1113.5 | 1120.0 | 1086.5 | 1106.0 | 1.77 Million |
| 03 Apr, 2025 | 1107.5 | 1119.0 | 1095.0 | 1114.5 | 1.55 Million |
| 02 Apr, 2025 | 1149.5 | 1153.0 | 1129.5 | 1137.5 | 973 Thousand |
| 01 Apr, 2025 | 1169.5 | 1169.5 | 1133.0 | 1139.5 | 987.5 Thousand |
| 31 Mar, 2025 | 1162.0 | 1175.5 | 1146.0 | 1151.5 | 1.35 Million |
| 28 Mar, 2025 | 1204.5 | 1209.5 | 1195.0 | 1206.0 | 1.6 Million |
| 27 Mar, 2025 | 1192.5 | 1220.0 | 1192.0 | 1220.0 | 1.4 Million |
| 26 Mar, 2025 | 1206.0 | 1216.5 | 1198.5 | 1210.0 | 1.13 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC