Azbil Corporation (6845.T)

JPY 1220.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1223.0 1238.5 1216.5 1232.5 1.07 Million
21 Nov, 2024 1223.5 1232.0 1208.0 1216.0 945.4 Thousand
20 Nov, 2024 1228.5 1234.0 1206.5 1219.5 1.02 Million
19 Nov, 2024 1241.5 1245.5 1185.0 1218.5 1.18 Million
18 Nov, 2024 1235.0 1246.0 1225.0 1232.0 998.6 Thousand
15 Nov, 2024 1251.0 1254.5 1237.5 1252.0 1.04 Million
14 Nov, 2024 1240.0 1258.0 1230.5 1244.0 1.22 Million
13 Nov, 2024 1267.0 1270.5 1212.5 1233.5 1.67 Million
12 Nov, 2024 1300.0 1306.5 1269.0 1276.5 1.53 Million
11 Nov, 2024 1318.0 1334.5 1265.0 1291.5 2.34 Million