Azbil Corporation (6845.T)
JPY 1154.5
(0.39%)
JPY 1154.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1169.5 | 1169.5 | 1133.0 | 1139.5 | 987.5 Thousand |
| 31 Mar, 2025 | 1162.0 | 1175.5 | 1146.0 | 1151.5 | 1.35 Million |
| 28 Mar, 2025 | 1204.5 | 1209.5 | 1195.0 | 1206.0 | 1.6 Million |
| 27 Mar, 2025 | 1192.5 | 1220.0 | 1192.0 | 1220.0 | 1.4 Million |
| 26 Mar, 2025 | 1206.0 | 1216.5 | 1198.5 | 1210.0 | 1.13 Million |
| 25 Mar, 2025 | 1200.0 | 1210.5 | 1196.5 | 1205.0 | 1.01 Million |
| 24 Mar, 2025 | 1210.0 | 1220.5 | 1186.0 | 1186.0 | 1.18 Million |
| 21 Mar, 2025 | 1206.5 | 1226.5 | 1198.5 | 1221.0 | 2.58 Million |
| 19 Mar, 2025 | 1203.0 | 1210.5 | 1195.0 | 1195.0 | 984.8 Thousand |
| 18 Mar, 2025 | 1214.0 | 1220.0 | 1203.0 | 1203.0 | 1.28 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC