Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1271.0 | 1282.0 | 1267.5 | 1278.5 | 758.3 Thousand |
| 16 May, 2025 | 1273.0 | 1274.0 | 1249.0 | 1271.0 | 1.18 Million |
| 15 May, 2025 | 1261.0 | 1278.5 | 1255.5 | 1273.5 | 1 Million |
| 14 May, 2025 | 1270.5 | 1277.0 | 1243.0 | 1262.0 | 2.22 Million |
| 13 May, 2025 | 1299.0 | 1300.0 | 1250.5 | 1277.0 | 1.34 Million |
| 12 May, 2025 | 1272.5 | 1285.0 | 1265.5 | 1279.5 | 823.7 Thousand |
| 09 May, 2025 | 1257.0 | 1276.0 | 1255.5 | 1272.5 | 976.1 Thousand |
| 08 May, 2025 | 1262.0 | 1270.0 | 1249.5 | 1257.0 | 1.09 Million |
| 07 May, 2025 | 1277.5 | 1279.0 | 1251.5 | 1257.0 | 775.9 Thousand |
| 02 May, 2025 | 1263.5 | 1267.5 | 1251.0 | 1265.0 | 898.7 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC