Azbil Corporation (6845.T)
JPY 1154.5
(0.39%)
JPY 1154.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1150.5 | 1157.5 | 1145.0 | 1154.5 | 1.08 Million |
| 14 Apr, 2025 | 1138.5 | 1158.5 | 1138.5 | 1156.0 | 290.9 Thousand |
| 11 Apr, 2025 | 1110.5 | 1139.5 | 1091.5 | 1136.5 | 1.42 Million |
| 10 Apr, 2025 | 1124.0 | 1143.5 | 1106.0 | 1136.0 | 1.36 Million |
| 09 Apr, 2025 | 1079.0 | 1093.0 | 1056.5 | 1078.0 | 2.12 Million |
| 08 Apr, 2025 | 1064.0 | 1089.0 | 1054.5 | 1077.0 | 1.58 Million |
| 07 Apr, 2025 | 1020.0 | 1062.5 | 990.0 | 1034.0 | 2.05 Million |
| 04 Apr, 2025 | 1113.5 | 1120.0 | 1086.5 | 1106.0 | 1.77 Million |
| 03 Apr, 2025 | 1107.5 | 1119.0 | 1095.0 | 1114.5 | 1.55 Million |
| 02 Apr, 2025 | 1149.5 | 1153.0 | 1129.5 | 1137.5 | 973 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC