Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1250.0 | 1277.5 | 1247.0 | 1271.0 | 1.46 Million |
| 23 May, 2025 | 1245.0 | 1247.0 | 1239.0 | 1239.5 | 147.2 Thousand |
| 22 May, 2025 | 1240.5 | 1251.5 | 1230.5 | 1249.5 | 153.4 Thousand |
| 21 May, 2025 | 1277.0 | 1289.0 | 1262.0 | 1263.5 | 144 Thousand |
| 20 May, 2025 | 1280.0 | 1309.0 | 1278.0 | 1308.0 | 282.6 Thousand |
| 19 May, 2025 | 1271.0 | 1276.5 | 1268.0 | 1269.0 | 112.6 Thousand |
| 16 May, 2025 | 1273.0 | 1274.0 | 1249.0 | 1271.0 | 1.18 Million |
| 15 May, 2025 | 1261.0 | 1278.5 | 1255.5 | 1273.5 | 1 Million |
| 14 May, 2025 | 1270.5 | 1277.0 | 1243.0 | 1262.0 | 2.22 Million |
| 13 May, 2025 | 1299.0 | 1300.0 | 1250.5 | 1277.0 | 1.34 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC