Azbil Corporation (6845.T)
JPY 1220.0
(-1.57%)
JPY 1220.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1152.5 | 1163.5 | 1147.0 | 1159.5 | 1.01 Million |
| 16 Jan, 2025 | 1158.5 | 1176.0 | 1155.5 | 1166.0 | 1.34 Million |
| 15 Jan, 2025 | 1166.0 | 1169.5 | 1148.0 | 1158.5 | 1.03 Million |
| 14 Jan, 2025 | 1187.5 | 1196.0 | 1156.5 | 1165.5 | 1.73 Million |
| 10 Jan, 2025 | 1202.5 | 1213.0 | 1197.0 | 1197.0 | 719.7 Thousand |
| 09 Jan, 2025 | 1220.0 | 1225.5 | 1199.5 | 1208.0 | 1.27 Million |
| 08 Jan, 2025 | 1222.5 | 1228.5 | 1218.5 | 1226.5 | 963.7 Thousand |
| 07 Jan, 2025 | 1224.5 | 1237.5 | 1211.5 | 1233.5 | 1.05 Million |
| 06 Jan, 2025 | 1225.5 | 1232.5 | 1218.5 | 1225.5 | 1.63 Million |
| 30 Dec, 2024 | 1258.5 | 1262.5 | 1222.0 | 1227.5 | 1.27 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC