Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1144.75 | 1145.0 | 1113.75 | 1119.25 | 1.05 Million |
| 03 Oct, 2023 | 1157.25 | 1166.5 | 1147.0 | 1153.75 | 1.13 Million |
| 02 Oct, 2023 | 1175.0 | 1189.75 | 1160.5 | 1162.75 | 1.32 Million |
| 29 Sep, 2023 | 4605.0 | 4611.0 | 4541.0 | 4578.0 | 249.3 Thousand |
| 28 Sep, 2023 | 4578.0 | 4620.0 | 4521.0 | 4579.0 | 265 Thousand |
| 27 Sep, 2023 | 4580.0 | 4620.0 | 4534.0 | 4618.0 | 306.4 Thousand |
| 26 Sep, 2023 | 4649.0 | 4678.0 | 4626.0 | 4626.0 | 222.8 Thousand |
| 25 Sep, 2023 | 4718.0 | 4727.0 | 4660.0 | 4671.0 | 221.8 Thousand |
| 22 Sep, 2023 | 4615.0 | 4708.0 | 4606.0 | 4678.0 | 219.1 Thousand |
| 21 Sep, 2023 | 4750.0 | 4757.0 | 4656.0 | 4685.0 | 233.5 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC