Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1195.0 1210.75 1170.0 1170.0 1.23 Million
06 Nov, 2023 1171.25 1202.5 1168.5 1202.5 1.56 Million
02 Nov, 2023 1144.75 1148.25 1139.0 1142.75 787.6 Thousand
01 Nov, 2023 1147.0 1147.0 1120.5 1127.25 1.14 Million
31 Oct, 2023 1093.75 1104.0 1079.0 1103.5 1.29 Million
30 Oct, 2023 1092.25 1103.0 1084.75 1094.0 877.6 Thousand
27 Oct, 2023 1107.5 1115.75 1098.5 1109.75 586.4 Thousand
26 Oct, 2023 1098.0 1113.25 1079.0 1090.0 840.8 Thousand
25 Oct, 2023 1126.5 1132.5 1114.75 1115.5 787.2 Thousand
24 Oct, 2023 1106.25 1118.75 1077.75 1114.75 1.33 Million