Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4615.0 | 4708.0 | 4606.0 | 4678.0 | 219.1 Thousand |
| 21 Sep, 2023 | 4750.0 | 4757.0 | 4656.0 | 4685.0 | 233.5 Thousand |
| 20 Sep, 2023 | 4791.0 | 4838.0 | 4765.0 | 4770.0 | 292.9 Thousand |
| 19 Sep, 2023 | 4872.0 | 4898.0 | 4750.0 | 4820.0 | 334.3 Thousand |
| 15 Sep, 2023 | 4850.0 | 4923.0 | 4827.0 | 4890.0 | 600.6 Thousand |
| 14 Sep, 2023 | 4791.0 | 4872.0 | 4789.0 | 4833.0 | 215.6 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC