Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1267.5 | 1281.0 | 1267.0 | 1278.5 | 141.2 Thousand |
| 03 Jun, 2025 | 1265.5 | 1270.0 | 1251.5 | 1260.0 | 286.9 Thousand |
| 02 Jun, 2025 | 1271.0 | 1279.0 | 1268.0 | 1278.0 | 135.5 Thousand |
| 30 May, 2025 | 1250.0 | 1277.5 | 1247.0 | 1271.0 | 1.46 Million |
| 29 May, 2025 | 1259.5 | 1272.0 | 1257.0 | 1264.0 | 1.04 Million |
| 28 May, 2025 | 1256.0 | 1270.5 | 1252.0 | 1257.5 | 1.32 Million |
| 27 May, 2025 | 1248.5 | 1260.0 | 1246.5 | 1253.5 | 830.3 Thousand |
| 26 May, 2025 | 1249.5 | 1257.5 | 1236.0 | 1254.0 | 888 Thousand |
| 23 May, 2025 | 1245.0 | 1252.0 | 1237.5 | 1244.5 | 1.08 Million |
| 22 May, 2025 | 1240.5 | 1253.0 | 1230.5 | 1250.0 | 898.4 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC