Azbil Corporation (6845.T)
JPY 1220.0
(-1.57%)
JPY 1220.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1197.5 | 1206.0 | 1192.5 | 1200.0 | 762.9 Thousand |
| 23 Jan, 2025 | 1189.5 | 1198.0 | 1182.5 | 1197.5 | 1 Million |
| 22 Jan, 2025 | 1200.0 | 1204.0 | 1189.0 | 1189.5 | 799 Thousand |
| 21 Jan, 2025 | 1190.0 | 1191.5 | 1171.0 | 1184.5 | 1.04 Million |
| 20 Jan, 2025 | 1171.5 | 1181.0 | 1160.5 | 1174.0 | 904.3 Thousand |
| 17 Jan, 2025 | 1152.5 | 1163.5 | 1147.0 | 1159.5 | 1.01 Million |
| 16 Jan, 2025 | 1158.5 | 1176.0 | 1155.5 | 1166.0 | 1.34 Million |
| 15 Jan, 2025 | 1166.0 | 1169.5 | 1148.0 | 1158.5 | 1.03 Million |
| 14 Jan, 2025 | 1187.5 | 1196.0 | 1156.5 | 1165.5 | 1.73 Million |
| 10 Jan, 2025 | 1202.5 | 1213.0 | 1197.0 | 1197.0 | 719.7 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC