Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1235.0 | 1252.5 | 1228.5 | 1248.5 | 763 Thousand |
| 30 Apr, 2025 | 1212.5 | 1233.5 | 1205.0 | 1232.0 | 1.5 Million |
| 28 Apr, 2025 | 1202.5 | 1213.5 | 1190.0 | 1197.5 | 639.8 Thousand |
| 25 Apr, 2025 | 1190.5 | 1206.0 | 1186.5 | 1196.0 | 667.9 Thousand |
| 24 Apr, 2025 | 1190.0 | 1199.5 | 1172.0 | 1176.5 | 683.4 Thousand |
| 23 Apr, 2025 | 1185.5 | 1186.5 | 1170.5 | 1175.0 | 918.5 Thousand |
| 22 Apr, 2025 | 1165.0 | 1169.0 | 1151.5 | 1161.0 | 642.1 Thousand |
| 21 Apr, 2025 | 1157.0 | 1170.0 | 1150.5 | 1165.5 | 420 Thousand |
| 18 Apr, 2025 | 1167.0 | 1175.0 | 1163.5 | 1173.5 | 450.3 Thousand |
| 17 Apr, 2025 | 1160.0 | 1171.0 | 1151.5 | 1164.5 | 616.9 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC