Azbil Corporation (6845.T)

JPY 1164.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1214.0 1220.0 1203.0 1203.0 1.28 Million
17 Mar, 2025 1212.0 1222.5 1205.0 1205.0 1.18 Million
14 Mar, 2025 1204.5 1213.5 1197.5 1208.0 2.28 Million
13 Mar, 2025 1194.0 1206.0 1186.5 1199.5 2.07 Million
12 Mar, 2025 1142.0 1202.5 1142.0 1169.5 3.59 Million
11 Mar, 2025 1119.0 1133.0 1104.0 1129.5 2.59 Million
10 Mar, 2025 1147.5 1148.0 1125.0 1131.0 1.14 Million
07 Mar, 2025 1135.0 1154.5 1123.0 1149.0 1.5 Million
06 Mar, 2025 1145.0 1152.5 1141.0 1141.5 1.24 Million
05 Mar, 2025 1132.0 1143.0 1118.0 1138.0 1.38 Million