Azbil Corporation (6845.T)

JPY 1220.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1219.5 1243.0 1217.5 1240.5 1.26 Million
12 Dec, 2024 1224.0 1245.0 1219.5 1239.0 1.36 Million
11 Dec, 2024 1210.0 1215.5 1191.0 1211.5 1.13 Million
10 Dec, 2024 1230.0 1235.5 1207.0 1213.0 1 Million
09 Dec, 2024 1207.0 1224.0 1203.5 1213.0 1.4 Million
06 Dec, 2024 1212.5 1220.5 1204.5 1207.5 1.03 Million
05 Dec, 2024 1223.0 1226.5 1206.5 1212.5 1.2 Million
04 Dec, 2024 1231.0 1233.0 1203.5 1215.5 1.16 Million
03 Dec, 2024 1230.0 1247.5 1222.0 1233.0 1.7 Million
02 Dec, 2024 1202.5 1235.0 1198.0 1218.0 1.56 Million