Azbil Corporation (6845.T)
JPY 1220.0
(-1.57%)
JPY 1220.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1212.5 | 1220.5 | 1204.5 | 1207.5 | 1.03 Million |
| 05 Dec, 2024 | 1223.0 | 1226.5 | 1206.5 | 1212.5 | 1.2 Million |
| 04 Dec, 2024 | 1231.0 | 1233.0 | 1203.5 | 1215.5 | 1.16 Million |
| 03 Dec, 2024 | 1230.0 | 1247.5 | 1222.0 | 1233.0 | 1.7 Million |
| 02 Dec, 2024 | 1202.5 | 1235.0 | 1198.0 | 1218.0 | 1.56 Million |
| 29 Nov, 2024 | 1209.5 | 1215.0 | 1195.5 | 1196.0 | 1.04 Million |
| 28 Nov, 2024 | 1210.0 | 1225.0 | 1202.5 | 1216.0 | 963.3 Thousand |
| 27 Nov, 2024 | 1214.0 | 1228.0 | 1190.0 | 1202.0 | 1.34 Million |
| 26 Nov, 2024 | 1234.0 | 1238.5 | 1211.5 | 1225.0 | 968.6 Thousand |
| 25 Nov, 2024 | 1246.5 | 1257.0 | 1232.5 | 1236.5 | 1.27 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC