Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1167.0 1175.0 1163.5 1173.5 450.3 Thousand
17 Apr, 2025 1160.0 1171.0 1151.5 1164.5 616.9 Thousand
16 Apr, 2025 1164.5 1181.0 1149.0 1157.5 904.3 Thousand
15 Apr, 2025 1150.5 1157.5 1145.0 1154.5 1.08 Million
14 Apr, 2025 1138.5 1159.0 1138.5 1150.0 1.06 Million
11 Apr, 2025 1110.5 1139.5 1091.5 1136.5 1.42 Million
10 Apr, 2025 1124.0 1143.5 1106.0 1136.0 1.36 Million
09 Apr, 2025 1079.0 1093.0 1056.5 1078.0 2.12 Million
08 Apr, 2025 1064.0 1089.0 1054.5 1077.0 1.58 Million
07 Apr, 2025 1020.0 1062.5 990.0 1034.0 2.05 Million