Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1200.0 | 1210.5 | 1196.5 | 1205.0 | 1.01 Million |
| 24 Mar, 2025 | 1210.0 | 1220.5 | 1186.0 | 1186.0 | 1.18 Million |
| 21 Mar, 2025 | 1206.5 | 1226.5 | 1198.5 | 1221.0 | 2.58 Million |
| 19 Mar, 2025 | 1203.0 | 1210.5 | 1195.0 | 1195.0 | 984.8 Thousand |
| 18 Mar, 2025 | 1214.0 | 1220.0 | 1203.0 | 1203.0 | 1.28 Million |
| 17 Mar, 2025 | 1212.0 | 1222.5 | 1205.0 | 1205.0 | 1.18 Million |
| 14 Mar, 2025 | 1204.5 | 1213.5 | 1197.5 | 1208.0 | 2.28 Million |
| 13 Mar, 2025 | 1194.0 | 1206.0 | 1186.5 | 1199.5 | 2.07 Million |
| 12 Mar, 2025 | 1142.0 | 1202.5 | 1142.0 | 1169.5 | 3.59 Million |
| 11 Mar, 2025 | 1119.0 | 1133.0 | 1104.0 | 1129.5 | 2.59 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC