Azbil Corporation (6845.T)

JPY 1220.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1237.5 1239.5 1213.5 1232.0 1.34 Million
07 Nov, 2024 1209.5 1231.0 1194.0 1216.0 1.7 Million
06 Nov, 2024 1185.5 1209.5 1174.0 1195.5 949 Thousand
05 Nov, 2024 1173.5 1203.5 1164.0 1187.0 946.3 Thousand
01 Nov, 2024 1171.5 1188.5 1168.5 1180.0 755 Thousand
31 Oct, 2024 1178.0 1202.5 1175.0 1201.0 1.54 Million
30 Oct, 2024 1178.0 1189.5 1170.0 1176.0 2.23 Million
29 Oct, 2024 1173.5 1178.0 1166.0 1177.5 770.5 Thousand
28 Oct, 2024 1153.0 1186.0 1145.5 1177.5 928.9 Thousand
25 Oct, 2024 1173.0 1174.5 1151.0 1167.0 740 Thousand