Azbil Corporation (6845.T)

JPY 1220.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1160.0 1179.0 1152.5 1175.5 760.8 Thousand
23 Oct, 2024 1190.0 1193.0 1175.0 1179.5 731.8 Thousand
22 Oct, 2024 1219.0 1219.0 1190.0 1197.0 1.12 Million
21 Oct, 2024 1216.5 1232.5 1201.5 1222.0 1.09 Million
18 Oct, 2024 1243.0 1248.5 1211.0 1215.5 742.5 Thousand
17 Oct, 2024 1247.0 1252.5 1231.0 1237.0 1.44 Million
16 Oct, 2024 1201.5 1253.0 1194.0 1231.5 2.7 Million
15 Oct, 2024 1230.0 1233.0 1213.5 1215.0 1.13 Million
11 Oct, 2024 1223.5 1228.0 1213.0 1221.5 839 Thousand
10 Oct, 2024 1249.5 1254.5 1223.0 1229.0 885.8 Thousand