JPY 1220.0
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 1160.0 | 1179.0 | 1152.5 | 1175.5 | 760.8 Thousand |
23 Oct, 2024 | 1190.0 | 1193.0 | 1175.0 | 1179.5 | 731.8 Thousand |
22 Oct, 2024 | 1219.0 | 1219.0 | 1190.0 | 1197.0 | 1.12 Million |
21 Oct, 2024 | 1216.5 | 1232.5 | 1201.5 | 1222.0 | 1.09 Million |
18 Oct, 2024 | 1243.0 | 1248.5 | 1211.0 | 1215.5 | 742.5 Thousand |
17 Oct, 2024 | 1247.0 | 1252.5 | 1231.0 | 1237.0 | 1.44 Million |
16 Oct, 2024 | 1201.5 | 1253.0 | 1194.0 | 1231.5 | 2.7 Million |
15 Oct, 2024 | 1230.0 | 1233.0 | 1213.5 | 1215.0 | 1.13 Million |
11 Oct, 2024 | 1223.5 | 1228.0 | 1213.0 | 1221.5 | 839 Thousand |
10 Oct, 2024 | 1249.5 | 1254.5 | 1223.0 | 1229.0 | 885.8 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC