Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1147.5 1148.0 1125.0 1131.0 1.14 Million
07 Mar, 2025 1135.0 1154.5 1123.0 1149.0 1.5 Million
06 Mar, 2025 1145.0 1152.5 1141.0 1141.5 1.24 Million
05 Mar, 2025 1132.0 1143.0 1118.0 1138.0 1.38 Million
04 Mar, 2025 1132.0 1143.5 1120.0 1132.0 1.1 Million
03 Mar, 2025 1141.5 1156.5 1135.5 1146.5 1.09 Million
28 Feb, 2025 1184.0 1190.0 1130.0 1140.5 1.75 Million
27 Feb, 2025 1165.5 1205.0 1160.5 1199.0 2.21 Million
26 Feb, 2025 1160.0 1160.0 1147.5 1148.5 1.11 Million
25 Feb, 2025 1160.0 1161.5 1138.0 1160.0 1.1 Million