Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1190.0 | 1209.0 | 1176.0 | 1184.5 | 2.16 Million |
| 06 Feb, 2025 | 1168.0 | 1176.5 | 1155.5 | 1169.0 | 1.57 Million |
| 05 Feb, 2025 | 1136.5 | 1154.5 | 1134.0 | 1142.5 | 1.61 Million |
| 04 Feb, 2025 | 1180.5 | 1182.5 | 1147.0 | 1150.5 | 1.32 Million |
| 03 Feb, 2025 | 1151.0 | 1160.0 | 1136.0 | 1150.5 | 1.29 Million |
| 31 Jan, 2025 | 1179.0 | 1184.5 | 1169.5 | 1174.5 | 1.07 Million |
| 30 Jan, 2025 | 1169.5 | 1189.0 | 1165.5 | 1185.5 | 1.08 Million |
| 29 Jan, 2025 | 1170.0 | 1189.5 | 1167.5 | 1181.0 | 851 Thousand |
| 28 Jan, 2025 | 1166.0 | 1180.5 | 1155.5 | 1171.0 | 1.11 Million |
| 27 Jan, 2025 | 1200.5 | 1208.5 | 1180.5 | 1186.0 | 998.5 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC