Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1202.5 | 1213.0 | 1197.0 | 1197.0 | 719.7 Thousand |
| 09 Jan, 2025 | 1220.0 | 1225.5 | 1199.5 | 1208.0 | 1.27 Million |
| 08 Jan, 2025 | 1222.5 | 1228.5 | 1218.5 | 1226.5 | 963.7 Thousand |
| 07 Jan, 2025 | 1224.5 | 1237.5 | 1211.5 | 1233.5 | 1.05 Million |
| 06 Jan, 2025 | 1225.5 | 1232.5 | 1218.5 | 1225.5 | 1.63 Million |
| 30 Dec, 2024 | 1258.5 | 1262.5 | 1222.0 | 1227.5 | 1.27 Million |
| 27 Dec, 2024 | 1245.0 | 1252.5 | 1238.0 | 1252.5 | 1.01 Million |
| 26 Dec, 2024 | 1238.5 | 1245.0 | 1233.0 | 1242.5 | 840.1 Thousand |
| 25 Dec, 2024 | 1241.0 | 1246.0 | 1228.0 | 1244.0 | 754.1 Thousand |
| 24 Dec, 2024 | 1266.0 | 1266.0 | 1229.5 | 1237.0 | 779.3 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC