Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1230.0 1235.5 1207.0 1213.0 1 Million
09 Dec, 2024 1207.0 1224.0 1203.5 1213.0 1.4 Million
06 Dec, 2024 1212.5 1220.5 1204.5 1207.5 1.03 Million
05 Dec, 2024 1223.0 1226.5 1206.5 1212.5 1.2 Million
04 Dec, 2024 1231.0 1233.0 1203.5 1215.5 1.16 Million
03 Dec, 2024 1230.0 1247.5 1222.0 1233.0 1.7 Million
02 Dec, 2024 1202.5 1235.0 1198.0 1218.0 1.56 Million
29 Nov, 2024 1209.5 1215.0 1195.5 1196.0 1.04 Million
28 Nov, 2024 1210.0 1225.0 1202.5 1216.0 963.3 Thousand
27 Nov, 2024 1214.0 1228.0 1190.0 1202.0 1.34 Million