Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1266.0 | 1266.0 | 1229.5 | 1237.0 | 779.3 Thousand |
| 23 Dec, 2024 | 1257.5 | 1268.5 | 1253.0 | 1266.0 | 989 Thousand |
| 20 Dec, 2024 | 1251.0 | 1273.5 | 1234.5 | 1244.0 | 1.96 Million |
| 19 Dec, 2024 | 1195.0 | 1230.5 | 1190.0 | 1224.0 | 1.23 Million |
| 18 Dec, 2024 | 1230.0 | 1247.0 | 1229.5 | 1239.5 | 851.7 Thousand |
| 17 Dec, 2024 | 1232.0 | 1244.0 | 1224.5 | 1233.5 | 956.2 Thousand |
| 16 Dec, 2024 | 1238.0 | 1241.5 | 1228.0 | 1230.0 | 770.3 Thousand |
| 13 Dec, 2024 | 1219.5 | 1243.0 | 1217.5 | 1240.5 | 1.26 Million |
| 12 Dec, 2024 | 1224.0 | 1245.0 | 1219.5 | 1239.0 | 1.36 Million |
| 11 Dec, 2024 | 1210.0 | 1215.5 | 1191.0 | 1211.5 | 1.13 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC