Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1131.75 1141.25 1112.5 1115.25 2.37 Million
20 Feb, 2024 1136.5 1152.25 1123.75 1143.5 2.51 Million
19 Feb, 2024 1155.0 1161.0 1128.25 1144.5 2.56 Million
16 Feb, 2024 1178.0 1186.25 1167.0 1175.25 1.23 Million
15 Feb, 2024 1187.75 1196.75 1153.75 1171.0 1.48 Million
14 Feb, 2024 1202.75 1218.75 1166.25 1185.0 1.89 Million
13 Feb, 2024 1179.75 1225.25 1175.0 1220.25 2.38 Million
09 Feb, 2024 1238.25 1272.5 1155.0 1162.25 3.66 Million
08 Feb, 2024 1153.5 1224.75 1152.0 1203.25 2.3 Million
07 Feb, 2024 1146.25 1158.25 1142.25 1150.75 1.46 Million