Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1251.0 1263.75 1239.25 1247.5 992.4 Thousand
22 Jan, 2024 1248.25 1259.25 1236.5 1240.75 926.4 Thousand
19 Jan, 2024 1243.75 1250.5 1226.0 1237.0 1.55 Million
18 Jan, 2024 1249.0 1257.0 1224.75 1226.25 1.29 Million
17 Jan, 2024 1268.25 1279.75 1255.25 1262.0 1.08 Million
16 Jan, 2024 1289.5 1289.5 1259.5 1266.0 1 Million
15 Jan, 2024 1272.0 1295.75 1264.5 1289.5 556.4 Thousand
12 Jan, 2024 1266.25 1275.5 1261.0 1266.0 946.8 Thousand
11 Jan, 2024 1260.5 1270.75 1250.0 1263.5 1.32 Million
10 Jan, 2024 1229.0 1257.0 1224.5 1247.0 1.12 Million