Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1199.75 1236.0 1199.75 1232.0 2.1 Million
05 Jan, 2024 1182.0 1183.25 1169.25 1182.5 985.2 Thousand
04 Jan, 2024 1151.5 1172.75 1126.0 1172.75 1.14 Million
29 Dec, 2023 1162.75 1167.75 1155.5 1166.5 832.4 Thousand
28 Dec, 2023 1153.75 1169.0 1152.0 1168.75 521.2 Thousand
27 Dec, 2023 1153.75 1173.0 1152.5 1167.75 1.01 Million
26 Dec, 2023 1134.5 1152.25 1132.5 1146.0 769.2 Thousand
25 Dec, 2023 1148.75 1154.0 1139.25 1139.25 323.6 Thousand
22 Dec, 2023 1163.25 1165.0 1144.0 1144.0 930.4 Thousand
21 Dec, 2023 1159.5 1164.75 1147.75 1159.25 1.11 Million