Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1165.75 1186.0 1165.75 1176.75 1.09 Million
19 Dec, 2023 1149.25 1168.0 1141.5 1165.75 831.6 Thousand
18 Dec, 2023 1163.5 1163.5 1131.75 1149.25 1.34 Million
15 Dec, 2023 1166.0 1178.5 1164.5 1172.0 2.07 Million
14 Dec, 2023 1161.5 1167.25 1141.0 1150.0 1.02 Million
13 Dec, 2023 1150.0 1159.25 1141.25 1157.5 1.1 Million
12 Dec, 2023 1151.75 1157.5 1139.5 1148.0 1.17 Million
11 Dec, 2023 1151.25 1160.75 1131.25 1138.25 1.43 Million
08 Dec, 2023 1141.25 1147.5 1122.75 1134.5 1.8 Million
07 Dec, 2023 1156.0 1171.5 1137.75 1142.5 1.02 Million