Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1228.25 1232.0 1207.5 1215.25 1.61 Million
20 Nov, 2023 1247.5 1261.75 1220.5 1231.75 868.8 Thousand
17 Nov, 2023 1238.5 1256.5 1234.5 1250.75 1.49 Million
16 Nov, 2023 1216.25 1242.5 1211.25 1239.5 1.2 Million
15 Nov, 2023 1235.75 1235.75 1211.5 1223.5 868 Thousand
14 Nov, 2023 1239.0 1249.25 1214.75 1218.25 1.15 Million
13 Nov, 2023 1243.5 1243.5 1222.5 1224.0 922.4 Thousand
10 Nov, 2023 1242.75 1248.5 1225.0 1236.25 1.22 Million
09 Nov, 2023 1242.25 1264.75 1238.75 1255.5 1.2 Million
08 Nov, 2023 1203.25 1241.75 1203.25 1233.25 1.88 Million