Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1153.75 1172.5 1151.0 1168.5 1.08 Million
05 Dec, 2023 1181.0 1197.0 1152.0 1154.25 1.5 Million
04 Dec, 2023 1181.5 1197.25 1176.25 1187.5 1.38 Million
01 Dec, 2023 1200.0 1205.75 1181.5 1197.0 1.37 Million
30 Nov, 2023 1167.25 1199.0 1165.5 1193.0 4.3 Million
29 Nov, 2023 1172.5 1191.5 1165.5 1170.75 1.97 Million
28 Nov, 2023 1186.25 1191.5 1166.75 1172.5 1.33 Million
27 Nov, 2023 1192.5 1204.5 1175.25 1183.25 1.05 Million
24 Nov, 2023 1240.0 1240.0 1204.5 1204.5 694 Thousand
22 Nov, 2023 1208.0 1217.0 1198.5 1210.25 688.8 Thousand