Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1172.0 | 1183.5 | 1156.5 | 1156.5 | 2.06 Million |
| 05 Feb, 2024 | 1215.0 | 1222.0 | 1204.0 | 1207.0 | 766.8 Thousand |
| 02 Feb, 2024 | 1210.0 | 1220.5 | 1206.25 | 1209.5 | 766.4 Thousand |
| 01 Feb, 2024 | 1190.0 | 1208.0 | 1187.5 | 1203.5 | 709.6 Thousand |
| 31 Jan, 2024 | 1192.25 | 1205.25 | 1184.25 | 1203.0 | 1.07 Million |
| 30 Jan, 2024 | 1210.0 | 1219.25 | 1204.5 | 1206.5 | 602 Thousand |
| 29 Jan, 2024 | 1200.5 | 1210.25 | 1199.25 | 1208.75 | 592 Thousand |
| 26 Jan, 2024 | 1197.5 | 1207.5 | 1194.5 | 1200.75 | 1.24 Million |
| 25 Jan, 2024 | 1205.25 | 1224.25 | 1202.5 | 1214.25 | 962 Thousand |
| 24 Jan, 2024 | 1231.75 | 1235.5 | 1210.0 | 1222.75 | 1.46 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC