Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1065.25 1075.5 1046.25 1058.0 2.64 Million
06 Mar, 2024 1046.25 1070.5 1041.0 1065.25 2.68 Million
05 Mar, 2024 1068.5 1074.0 1049.5 1059.0 2.59 Million
04 Mar, 2024 1094.5 1106.0 1065.0 1065.5 3.65 Million
01 Mar, 2024 1109.5 1111.5 1091.5 1101.75 1.8 Million
29 Feb, 2024 1111.75 1126.25 1097.0 1097.75 5.51 Million
28 Feb, 2024 1144.0 1148.25 1117.25 1118.75 2.09 Million
27 Feb, 2024 1136.75 1162.25 1127.75 1131.25 3.19 Million
26 Feb, 2024 1142.25 1161.25 1133.0 1135.25 2.87 Million
22 Feb, 2024 1125.0 1140.0 1119.5 1138.75 2.72 Million