Azbil Corporation (6845.T)

JPY 1220.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1179.25 1204.75 1171.25 1204.0 1.21 Million
06 Oct, 2023 1153.75 1180.0 1153.5 1174.5 1.16 Million
05 Oct, 2023 1133.75 1157.0 1130.5 1153.75 1.28 Million
04 Oct, 2023 1144.75 1145.0 1113.75 1119.25 1.05 Million
03 Oct, 2023 1157.25 1166.5 1147.0 1153.75 1.13 Million
02 Oct, 2023 1175.0 1189.75 1160.5 1162.75 1.32 Million
29 Sep, 2023 4605.0 4611.0 4541.0 4578.0 249.3 Thousand
28 Sep, 2023 4578.0 4620.0 4521.0 4579.0 265 Thousand
27 Sep, 2023 4580.0 4620.0 4534.0 4618.0 306.4 Thousand
26 Sep, 2023 4649.0 4678.0 4626.0 4626.0 222.8 Thousand