Azbil Corporation (6845.T)

JPY 1220.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1106.25 1118.75 1077.75 1114.75 1.33 Million
23 Oct, 2023 1112.5 1127.25 1112.5 1114.75 892 Thousand
20 Oct, 2023 1110.75 1131.25 1107.75 1123.0 1.36 Million
19 Oct, 2023 1117.5 1140.5 1112.5 1129.25 824 Thousand
18 Oct, 2023 1140.0 1144.0 1119.75 1133.75 1.47 Million
17 Oct, 2023 1148.5 1164.0 1143.5 1150.5 883.6 Thousand
16 Oct, 2023 1170.5 1170.5 1139.0 1143.5 748.4 Thousand
13 Oct, 2023 1189.25 1199.75 1177.0 1180.25 791.6 Thousand
12 Oct, 2023 1205.0 1218.25 1189.75 1203.25 1.45 Million
11 Oct, 2023 1204.0 1215.5 1195.5 1200.75 1.57 Million