Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1081.25 1083.25 1063.0 1067.5 1.93 Million
21 Mar, 2024 1098.75 1103.5 1073.75 1081.25 2.52 Million
19 Mar, 2024 1074.5 1088.25 1064.5 1081.25 2.7 Million
18 Mar, 2024 1043.0 1081.75 1043.0 1075.5 2.24 Million
15 Mar, 2024 1044.75 1047.5 1032.0 1042.75 2.97 Million
14 Mar, 2024 1034.0 1047.25 1028.25 1047.25 1.87 Million
13 Mar, 2024 1032.25 1045.25 1025.25 1030.5 2.05 Million
12 Mar, 2024 1022.5 1029.0 1007.0 1027.75 2.14 Million
11 Mar, 2024 1039.5 1048.75 1010.75 1025.0 2.33 Million
08 Mar, 2024 1050.5 1063.25 1045.5 1054.25 2.07 Million