Azbil Corporation (6845.T)

JPY 1265.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1087.75 1097.0 1063.25 1072.0 2.31 Million
04 Apr, 2024 1057.5 1085.0 1044.0 1076.0 3.16 Million
03 Apr, 2024 1046.75 1051.75 1031.0 1035.0 2.82 Million
02 Apr, 2024 1068.5 1076.5 1045.0 1055.5 2.48 Million
01 Apr, 2024 1051.25 1092.25 1048.0 1085.0 2.1 Million
29 Mar, 2024 1044.5 1052.0 1038.25 1048.5 1.31 Million
28 Mar, 2024 1049.75 1055.0 1040.0 1042.25 1.96 Million
27 Mar, 2024 1045.0 1060.5 1042.5 1055.0 2.43 Million
26 Mar, 2024 1043.75 1048.5 1036.5 1041.0 2.16 Million
25 Mar, 2024 1067.75 1074.25 1046.0 1050.75 2.22 Million