Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4847.0 | 4853.0 | 4790.0 | 4837.0 | 251.6 Thousand |
| 30 Aug, 2024 | 1187.75 | 1201.25 | 1182.5 | 1196.25 | 1.81 Million |
| 29 Aug, 2024 | 1168.0 | 1189.0 | 1165.0 | 1184.5 | 1.37 Million |
| 28 Aug, 2024 | 1163.75 | 1176.5 | 1160.75 | 1174.0 | 848.4 Thousand |
| 27 Aug, 2024 | 1168.5 | 1175.0 | 1158.0 | 1173.25 | 994.4 Thousand |
| 26 Aug, 2024 | 1178.25 | 1199.0 | 1157.0 | 1162.25 | 1.97 Million |
| 25 Aug, 2024 | 4713.0 | 4796.0 | 4628.0 | 4649.0 | 493.5 Thousand |
| 23 Aug, 2024 | 1120.0 | 1160.75 | 1117.25 | 1160.75 | 1.77 Million |
| 22 Aug, 2024 | 1116.25 | 1131.25 | 1108.5 | 1112.5 | 986.4 Thousand |
| 21 Aug, 2024 | 1110.0 | 1121.25 | 1109.0 | 1116.25 | 729.2 Thousand |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC