Azbil Corporation (6845.T)
JPY 1265.0
(1.32%)
JPY 1265.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1175.0 | 1181.25 | 1151.75 | 1165.5 | 1.46 Million |
| 11 Sep, 2024 | 1184.25 | 1190.0 | 1130.5 | 1143.25 | 1.43 Million |
| 10 Sep, 2024 | 1179.75 | 1184.0 | 1166.25 | 1172.5 | 1.06 Million |
| 09 Sep, 2024 | 1145.25 | 1187.25 | 1140.75 | 1177.75 | 1.06 Million |
| 08 Sep, 2024 | 4581.0 | 4749.0 | 4563.0 | 4711.0 | 267.2 Thousand |
| 06 Sep, 2024 | 1180.0 | 1192.0 | 1168.0 | 1182.75 | 1.11 Million |
| 05 Sep, 2024 | 1184.0 | 1208.0 | 1180.0 | 1185.75 | 970 Thousand |
| 04 Sep, 2024 | 1187.5 | 1206.75 | 1184.5 | 1189.5 | 1.36 Million |
| 03 Sep, 2024 | 1200.5 | 1222.5 | 1199.0 | 1222.5 | 1.01 Million |
| 02 Sep, 2024 | 1211.75 | 1213.25 | 1197.5 | 1209.25 | 1 Million |
SSPLF
5967
PNDHF
RDGL
SCMA
IDFC